Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.98 | 4.99 | 4.89 | 4.92 | 62,742,40162.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.02 | 5.07 | 4.93 | 4.95 | 55,370,37355.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.12 | 5.15 | 5.00 | 5.02 | 48,639,64748.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.87 | 5.09 | 4.86 | 5.05 | 62,351,79262.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.97 | 5.01 | 4.81 | 4.92 | 69,922,87969.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.71 | 4.97 | 4.67 | 4.94 | 85,802,29985.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.57 | 4.70 | 4.51 | 4.68 | 51,964,48551.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.48 | 4.60 | 4.46 | 4.53 | 63,862,29363.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.33 | 4.53 | 4.32 | 4.46 | 57,170,70157.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.32 | 4.38 | 4.29 | 4.31 | 24,637,62124.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.41 | 4.43 | 4.30 | 4.32 | 30,757,39830.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.36 | 4.41 | 4.32 | 4.39 | 31,854,53931.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.26 | 4.36 | 4.26 | 4.34 | 33,223,00433.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.34 | 4.34 | 4.26 | 4.28 | 22,150,05222.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.29 | 4.41 | 4.27 | 4.35 | 42,330,79342.33m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.31 | 4.31 | 4.25 | 4.28 | 26,597,43426.60m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.31 | 4.34 | 4.26 | 4.32 | 48,516,52348.52m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.21 | 4.38 | 4.13 | 4.31 | 56,972,32956.97m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.22 | 4.32 | 4.19 | 4.20 | 42,882,64842.88m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.11 | 4.28 | 4.09 | 4.20 | 40,839,31240.84m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.13 | 4.27 | 4.10 | 4.15 | 43,075,94243.08m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.16 | 4.18 | 4.07 | 4.15 | 37,644,84237.64m |