Friday, November 22, 2024Fri, Nov 22, 2024 | 12.56 | 12.65 | 11.84 | 11.87 | 9,132,4519.13m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.61 | 12.69 | 12.43 | 12.57 | 7,987,1487.99m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.62 | 12.77 | 12.45 | 12.65 | 8,920,8658.92m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.15 | 12.73 | 12.08 | 12.62 | 10,633,82310.63m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.39 | 12.49 | 11.89 | 11.99 | 10,411,09710.41m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.88 | 13.01 | 12.24 | 12.26 | 12,128,84512.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.68 | 13.68 | 12.84 | 12.92 | 13,304,58013.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.56 | 13.65 | 13.23 | 13.53 | 14,687,68314.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.00 | 14.11 | 13.40 | 13.57 | 26,651,86226.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.05 | 13.89 | 13.05 | 13.77 | 34,919,63434.92m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.81 | 13.48 | 12.80 | 12.99 | 24,360,99324.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.61 | 12.85 | 12.56 | 12.72 | 11,900,46111.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.89 | 12.95 | 12.51 | 12.68 | 15,429,20715.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.78 | 13.06 | 12.60 | 12.89 | 19,207,30319.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.09 | 13.35 | 12.60 | 12.79 | 16,791,07216.79m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.33 | 12.49 | 11.89 | 11.90 | 6,925,1826.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.04 | 12.54 | 11.88 | 12.43 | 9,505,8529.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.09 | 12.34 | 11.92 | 12.09 | 6,316,9006.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.68 | 12.75 | 12.25 | 12.27 | 9,345,7369.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.38 | 12.70 | 12.38 | 12.62 | 7,452,1867.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.39 | 12.73 | 12.37 | 12.57 | 7,505,1657.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.49 | 12.16 | 12.35 | 6,444,3536.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.11 | 12.57 | 12.07 | 12.34 | 7,941,5717.94m |