Friday, September 20, 2024Fri, Sep 20, 2024 | 8.79 | 8.91 | 8.68 | 8.79 | 1,337,7181.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.67 | 8.93 | 8.55 | 8.78 | 1,899,2201.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.70 | 8.79 | 8.50 | 8.60 | 1,316,4711.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.84 | 8.86 | 8.72 | 8.75 | 1,404,9261.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.77 | 8.96 | 8.77 | 8.82 | 1,330,5711.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.83 | 8.93 | 8.72 | 8.82 | 1,669,7211.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.78 | 8.82 | 8.50 | 8.77 | 1,801,0931.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.30 | 9.05 | 8.30 | 8.62 | 2,720,2222.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.07 | 9.11 | 8.85 | 8.94 | 2,444,4602.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.02 | 9.17 | 9.02 | 9.07 | 1,397,6081.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.03 | 9.12 | 8.97 | 9.02 | 1,246,0821.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.19 | 9.22 | 9.00 | 9.05 | 1,672,7761.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.28 | 9.35 | 9.03 | 9.03 | 2,122,0972.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.19 | 9.40 | 9.08 | 9.30 | 3,128,8143.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.97 | 9.16 | 8.97 | 9.11 | 1,483,4341.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.94 | 9.11 | 8.94 | 9.02 | 1,503,8481.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.12 | 9.18 | 8.97 | 9.04 | 1,716,9101.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.09 | 9.22 | 9.06 | 9.12 | 1,439,1951.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.03 | 9.15 | 8.96 | 9.09 | 1,473,9911.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.14 | 9.21 | 9.06 | 9.08 | 1,430,4021.43m |