Friday, September 20, 2024Fri, Sep 20, 2024 | 19.82 | 20.69 | 19.73 | 19.87 | 691,665691.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.02 | 20.19 | 18.85 | 19.82 | 630,767630.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.29 | 19.50 | 18.64 | 18.94 | 589,383589.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.85 | 20.15 | 19.06 | 19.44 | 761,394761.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.72 | 20.25 | 19.72 | 19.85 | 615,743615.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.71 | 19.88 | 19.43 | 19.62 | 308,321308.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.44 | 19.89 | 18.91 | 19.71 | 610,574610.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.53 | 19.66 | 19.12 | 19.44 | 341,920341.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.22 | 20.33 | 19.48 | 19.52 | 597,026597.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.86 | 20.42 | 19.85 | 20.29 | 495,446495.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.96 | 20.35 | 19.80 | 19.86 | 430,665430.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.74 | 20.34 | 19.74 | 20.10 | 500,562500.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.65 | 20.65 | 19.71 | 19.78 | 641,050641.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.06 | 20.91 | 20.06 | 20.67 | 826,177826.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.87 | 20.28 | 19.73 | 20.11 | 351,704351.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.56 | 20.15 | 19.45 | 19.95 | 365,774365.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.03 | 20.21 | 19.60 | 19.70 | 381,822381.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.45 | 20.16 | 19.42 | 19.93 | 672,421672.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.83 | 19.97 | 19.40 | 19.43 | 555,871555.87k |