Friday, September 20, 2024Fri, Sep 20, 2024 | 43.09 | 43.09 | 41.80 | 42.17 | 1,420,0871.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.38 | 43.58 | 41.90 | 42.87 | 1,327,0881.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.15 | 42.40 | 41.58 | 42.18 | 873,823873.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.31 | 43.37 | 42.21 | 42.26 | 1,046,0681.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.00 | 44.54 | 43.27 | 43.32 | 871,182871.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.50 | 44.02 | 43.35 | 43.77 | 794,453794.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.57 | 44.18 | 42.88 | 43.73 | 1,186,4451.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.47 | 44.09 | 43.26 | 43.52 | 895,335895.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.43 | 45.53 | 43.74 | 43.81 | 1,508,9621.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.39 | 46.01 | 45.16 | 45.46 | 875,467875.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.56 | 46.02 | 45.05 | 45.38 | 1,182,1471.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.85 | 46.57 | 45.35 | 45.92 | 1,112,6951.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.00 | 47.37 | 45.50 | 45.57 | 1,588,8741.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.90 | 48.20 | 46.60 | 47.18 | 1,979,8791.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.08 | 47.67 | 44.01 | 46.98 | 3,123,9343.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.71 | 44.60 | 43.71 | 44.24 | 1,528,6461.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.00 | 44.42 | 43.06 | 44.00 | 2,146,5842.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.02 | 45.02 | 43.33 | 43.93 | 3,280,8783.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.00 | 46.53 | 45.86 | 45.89 | 1,215,5971.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.14 | 47.48 | 46.30 | 46.39 | 1,037,7671.04m |