Friday, September 20, 2024Fri, Sep 20, 2024 | 23.05 | 23.11 | 22.15 | 22.48 | 1,607,3091.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.52 | 23.69 | 22.92 | 22.95 | 1,575,0761.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.90 | 23.97 | 22.53 | 23.52 | 2,264,3632.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.85 | 23.60 | 22.19 | 22.75 | 4,804,1844.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.61 | 24.80 | 22.58 | 22.85 | 5,589,4175.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.29 | 26.60 | 24.40 | 24.60 | 3,715,6723.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.50 | 25.42 | 26.30 | 2,074,7322.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.21 | 28.18 | 26.90 | 27.20 | 786,227786.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.27 | 28.49 | 27.26 | 27.76 | 757,089757.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.08 | 29.20 | 27.66 | 28.50 | 1,298,0151.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.00 | 28.66 | 27.57 | 28.19 | 836,852836.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.28 | 28.87 | 26.83 | 28.19 | 1,848,3611.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.42 | 27.95 | 26.25 | 27.30 | 2,537,5472.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.84 | 26.90 | 25.20 | 26.36 | 1,570,5381.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.03 | 26.01 | 24.59 | 25.76 | 1,749,8161.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.06 | 26.59 | 25.01 | 25.34 | 2,608,1242.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.88 | 28.00 | 25.88 | 26.60 | 2,306,7202.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.86 | 26.59 | 25.50 | 26.40 | 845,899845.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.42 | 27.42 | 25.20 | 25.82 | 1,682,1721.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.40 | 27.78 | 26.76 | 27.29 | 1,094,2391.09m |