Friday, September 20, 2024Fri, Sep 20, 2024 | 27.02 | 27.02 | 26.53 | 26.96 | 245,237245.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.88 | 27.00 | 25.87 | 26.75 | 434,951434.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.33 | 26.50 | 25.64 | 25.79 | 399,593399.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.89 | 26.92 | 26.26 | 26.33 | 260,475260.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.12 | 27.44 | 26.65 | 27.00 | 362,521362.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.98 | 27.60 | 26.81 | 27.03 | 450,395450.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.06 | 27.16 | 26.57 | 26.93 | 449,015449.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.60 | 27.82 | 26.90 | 27.05 | 475,441475.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.30 | 28.35 | 27.81 | 27.89 | 412,389412.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.45 | 28.86 | 28.18 | 28.38 | 431,156431.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.70 | 29.05 | 28.16 | 28.38 | 509,551509.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.08 | 29.32 | 28.70 | 29.09 | 514,507514.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.22 | 29.44 | 28.45 | 28.97 | 1,453,0901.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.85 | 30.00 | 26.72 | 29.29 | 1,921,0651.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.65 | 27.05 | 25.26 | 26.60 | 858,142858.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.50 | 26.25 | 25.50 | 25.75 | 336,307336.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.52 | 25.59 | 25.13 | 25.53 | 386,520386.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.74 | 26.17 | 25.51 | 25.52 | 359,457359.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.55 | 26.15 | 25.27 | 25.55 | 420,687420.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.50 | 26.08 | 25.15 | 25.55 | 383,671383.67k |