Friday, September 20, 2024Fri, Sep 20, 2024 | 20.91 | 21.07 | 20.56 | 20.65 | 342,226342.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.48 | 21.15 | 20.23 | 20.82 | 502,364502.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.50 | 20.61 | 20.00 | 20.39 | 541,251541.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.98 | 21.08 | 20.36 | 20.40 | 627,783627.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.35 | 21.58 | 20.98 | 20.98 | 468,921468.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.41 | 21.67 | 21.01 | 21.27 | 428,840428.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.30 | 21.65 | 21.00 | 21.50 | 506,298506.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.15 | 21.54 | 21.01 | 21.33 | 420,476420.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.41 | 22.41 | 21.30 | 21.30 | 658,665658.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.30 | 22.60 | 22.19 | 22.35 | 481,866481.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.22 | 22.50 | 21.83 | 22.20 | 592,823592.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.83 | 22.50 | 21.83 | 22.23 | 683,001683.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.05 | 23.24 | 21.88 | 22.02 | 953,515953.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.18 | 23.55 | 22.15 | 23.07 | 1,311,9481.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.83 | 22.35 | 21.44 | 22.16 | 689,667689.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.69 | 22.06 | 21.40 | 21.75 | 562,674562.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.99 | 22.09 | 21.55 | 21.58 | 511,106511.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.89 | 22.24 | 21.82 | 21.96 | 506,709506.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.84 | 21.98 | 21.53 | 21.88 | 603,736603.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.56 | 22.70 | 21.80 | 21.83 | 814,896814.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.06 | 23.17 | 22.34 | 22.40 | 792,155792.16k |