Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.05 | 11.51 | 11.05 | 11.15 | 26,151,41526.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.71 | 11.07 | 10.63 | 10.98 | 15,092,10515.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.38 | 11.38 | 10.76 | 10.77 | 19,897,55119.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.15 | 11.71 | 11.10 | 11.23 | 39,859,96239.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.58 | 11.15 | 10.50 | 11.07 | 35,484,02835.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.48 | 10.63 | 10.38 | 10.55 | 8,866,0448.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.58 | 10.69 | 10.50 | 10.55 | 8,435,7228.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.03 | 11.11 | 10.56 | 10.61 | 18,626,75518.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.86 | 11.16 | 10.86 | 11.13 | 11,977,30911.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.95 | 11.20 | 10.88 | 10.95 | 15,065,26815.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.88 | 11.14 | 10.63 | 11.05 | 21,490,38421.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.57 | 11.04 | 10.56 | 10.76 | 29,659,78729.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.62 | 10.73 | 10.37 | 10.57 | 23,912,75923.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.38 | 10.82 | 10.31 | 10.72 | 22,586,28422.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.08 | 10.50 | 10.07 | 10.42 | 18,660,54018.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.17 | 10.35 | 9.97 | 10.21 | 18,478,00618.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.95 | 10.28 | 9.95 | 10.13 | 16,258,40916.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.79 | 9.93 | 9.65 | 9.76 | 9,681,6499.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.96 | 10.03 | 9.77 | 9.90 | 14,173,65514.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.09 | 10.20 | 9.95 | 9.96 | 8,453,3828.45m |