Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.75 | 33.07 | 32.51 | 32.75 | 2,551,6132.55m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.55 | 33.05 | 32.37 | 32.80 | 4,341,6764.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.30 | 32.81 | 31.91 | 32.80 | 4,143,6044.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.99 | 33.20 | 31.80 | 32.11 | 5,102,9995.10m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.55 | 34.06 | 32.78 | 32.78 | 5,107,7065.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.32 | 35.70 | 33.70 | 33.82 | 6,109,2686.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.49 | 36.49 | 34.61 | 35.32 | 6,796,0076.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.77 | 36.95 | 35.01 | 35.99 | 12,873,34612.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.42 | 35.50 | 33.02 | 35.29 | 9,483,8209.48m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.74 | 34.39 | 33.33 | 33.47 | 7,545,5357.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.50 | 33.85 | 32.12 | 33.47 | 6,415,3196.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.58 | 33.65 | 32.09 | 32.78 | 9,041,9079.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.61 | 32.80 | 31.26 | 32.50 | 6,986,3966.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.12 | 31.74 | 30.82 | 31.74 | 4,614,6554.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.45 | 30.79 | 30.98 | 6,032,3986.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.70 | 31.24 | 30.22 | 31.18 | 6,700,8616.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.69 | 30.94 | 30.20 | 30.80 | 4,936,4814.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.05 | 31.28 | 30.65 | 30.80 | 6,204,0036.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.66 | 33.66 | 30.67 | 31.16 | 16,911,32416.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.76 | 34.25 | 33.53 | 33.76 | 3,966,4373.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.08 | 34.67 | 33.57 | 33.79 | 3,398,2323.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.40 | 35.59 | 34.21 | 34.55 | 3,925,7423.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.50 | 35.66 | 33.90 | 34.46 | 5,515,1365.52m |