Friday, November 08, 2024Fri, Nov 08, 2024 | 33.74 | 34.39 | 33.33 | 33.47 | 7,545,5357.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.50 | 33.85 | 32.12 | 33.47 | 6,415,3196.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.58 | 33.65 | 32.09 | 32.78 | 9,041,9079.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.61 | 32.80 | 31.26 | 32.50 | 6,986,3966.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.12 | 31.74 | 30.82 | 31.74 | 4,614,6554.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.45 | 30.79 | 30.98 | 6,032,3986.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.70 | 31.24 | 30.22 | 31.18 | 6,700,8616.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.69 | 30.94 | 30.20 | 30.80 | 4,936,4814.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.05 | 31.28 | 30.65 | 30.80 | 6,204,0036.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.66 | 33.66 | 30.67 | 31.16 | 16,911,32416.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.76 | 34.25 | 33.53 | 33.76 | 3,966,4373.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.08 | 34.67 | 33.57 | 33.79 | 3,398,2323.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.40 | 35.59 | 34.21 | 34.55 | 3,925,7423.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.50 | 35.66 | 33.90 | 34.46 | 5,515,1365.52m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.00 | 36.75 | 34.50 | 35.42 | 8,174,4308.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.50 | 34.04 | 30.80 | 32.90 | 5,566,4965.57m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.15 | 31.74 | 30.87 | 31.22 | 3,847,2603.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.40 | 31.39 | 29.86 | 31.00 | 3,487,3903.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.50 | 32.60 | 30.69 | 31.10 | 5,198,1175.20m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.20 | 31.85 | 30.31 | 31.49 | 4,936,4864.94m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.77 | 34.77 | 30.71 | 31.23 | 6,282,3676.28m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.05 | 36.93 | 33.90 | 34.12 | 5,664,2125.66m |