Friday, September 20, 2024Fri, Sep 20, 2024 | 22.19 | 22.19 | 21.56 | 21.74 | 796,513796.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.65 | 22.30 | 21.65 | 22.00 | 1,116,8571.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.55 | 22.55 | 21.32 | 21.80 | 1,350,1691.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.65 | 22.95 | 21.42 | 21.46 | 1,826,7481.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.23 | 23.55 | 22.83 | 22.83 | 848,346848.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.11 | 23.45 | 23.02 | 23.21 | 641,001641.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.27 | 23.55 | 22.64 | 23.35 | 830,251830.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.98 | 23.39 | 22.51 | 23.14 | 717,883717.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.28 | 24.34 | 23.00 | 23.04 | 1,619,5541.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.39 | 24.66 | 24.21 | 24.35 | 1,079,1371.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.13 | 24.68 | 24.06 | 24.28 | 793,210793.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.33 | 24.78 | 24.18 | 24.52 | 793,762793.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.98 | 25.28 | 24.24 | 24.24 | 1,500,8781.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.10 | 25.38 | 24.10 | 25.02 | 1,798,1531.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.80 | 24.56 | 23.71 | 24.32 | 1,360,5881.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.56 | 24.71 | 24.00 | 24.08 | 1,361,5121.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.07 | 25.18 | 24.44 | 24.48 | 1,049,3221.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.35 | 25.75 | 25.22 | 25.27 | 901,302901.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.67 | 25.45 | 24.40 | 25.26 | 1,183,4231.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.41 | 25.66 | 24.60 | 24.77 | 1,220,5731.22m |