Friday, September 20, 2024Fri, Sep 20, 2024 | 14.34 | 14.48 | 14.28 | 14.31 | 203,007203.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.02 | 14.36 | 14.01 | 14.32 | 272,288272.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.06 | 14.18 | 13.90 | 13.95 | 225,600225.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.33 | 14.36 | 14.03 | 14.13 | 303,233303.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.36 | 14.58 | 14.33 | 14.42 | 260,935260.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.35 | 14.50 | 14.20 | 14.36 | 276,414276.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.05 | 14.51 | 13.93 | 14.46 | 665,655665.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.10 | 14.21 | 13.90 | 14.05 | 256,174256.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.68 | 14.68 | 14.12 | 14.16 | 320,213320.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.53 | 14.67 | 14.51 | 14.63 | 286,253286.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.51 | 14.62 | 14.40 | 14.43 | 221,598221.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.53 | 14.72 | 14.47 | 14.59 | 277,921277.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.79 | 14.94 | 14.48 | 14.52 | 434,905434.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.37 | 15.13 | 14.37 | 14.85 | 724,056724.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.17 | 14.45 | 14.10 | 14.39 | 377,889377.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.00 | 14.32 | 13.91 | 14.20 | 345,685345.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.29 | 14.33 | 13.93 | 13.96 | 463,936463.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.30 | 14.48 | 14.13 | 14.28 | 377,006377.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.34 | 14.47 | 14.09 | 14.41 | 371,688371.69k |