Friday, September 20, 2024Fri, Sep 20, 2024 | 26.37 | 26.45 | 25.54 | 25.74 | 3,066,2843.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.04 | 26.76 | 25.81 | 26.36 | 2,462,6072.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.29 | 26.47 | 25.65 | 26.03 | 1,859,6031.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.77 | 26.84 | 26.28 | 26.29 | 1,670,6681.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.10 | 27.47 | 26.68 | 26.77 | 1,913,0371.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.74 | 27.35 | 26.71 | 27.14 | 2,282,3832.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.60 | 27.09 | 26.26 | 26.95 | 2,669,7282.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 26.95 | 26.30 | 26.50 | 2,825,4832.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.80 | 27.80 | 26.81 | 26.84 | 3,111,0043.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.38 | 28.08 | 27.30 | 27.67 | 2,826,2872.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.30 | 27.63 | 27.19 | 27.34 | 2,956,8352.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.17 | 27.95 | 27.17 | 27.69 | 2,113,7032.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.41 | 28.64 | 27.27 | 27.30 | 3,224,4783.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.57 | 28.87 | 27.53 | 28.49 | 4,768,2914.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.90 | 27.93 | 26.90 | 27.64 | 3,253,2243.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.90 | 27.32 | 26.71 | 27.08 | 1,731,0291.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.14 | 27.35 | 26.78 | 26.86 | 1,882,7591.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.44 | 27.88 | 27.06 | 27.27 | 2,330,6572.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.23 | 27.54 | 27.03 | 27.44 | 3,487,2353.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.68 | 27.86 | 27.17 | 27.23 | 2,780,5162.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.99 | 28.17 | 27.61 | 27.77 | 2,270,8752.27m |