Friday, November 22, 2024Fri, Nov 22, 2024 | 35.84 | 38.45 | 35.76 | 36.35 | 22,519,04922.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.40 | 37.06 | 35.00 | 36.03 | 10,069,27110.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.51 | 35.78 | 34.80 | 35.43 | 7,881,8747.88m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.30 | 35.70 | 34.10 | 35.50 | 9,111,3329.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.46 | 36.54 | 33.80 | 34.20 | 13,016,10213.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.30 | 38.06 | 36.31 | 36.47 | 12,224,81512.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.75 | 39.29 | 36.75 | 36.87 | 17,117,69817.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.00 | 37.38 | 36.33 | 37.20 | 9,686,4369.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.57 | 38.88 | 36.88 | 37.31 | 14,351,89714.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.10 | 38.92 | 36.05 | 38.49 | 19,774,97719.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.90 | 36.88 | 35.70 | 36.04 | 16,842,62816.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.81 | 35.69 | 34.51 | 35.42 | 9,891,2859.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.60 | 36.24 | 34.40 | 34.75 | 12,814,96312.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.17 | 35.69 | 33.92 | 35.50 | 9,004,1469.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.40 | 34.37 | 33.32 | 34.22 | 4,587,0474.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.21 | 35.40 | 33.50 | 33.63 | 11,056,95211.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.83 | 36.17 | 33.73 | 35.73 | 13,415,95313.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.52 | 36.56 | 34.76 | 35.76 | 8,302,9658.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.07 | 38.28 | 36.41 | 36.49 | 10,671,78110.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.81 | 38.60 | 37.27 | 37.49 | 8,702,5978.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.90 | 38.98 | 36.85 | 38.15 | 11,094,77311.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.01 | 38.18 | 35.90 | 37.73 | 16,125,33416.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.60 | 37.29 | 35.11 | 36.30 | 12,776,57312.78m |