Friday, September 20, 2024Fri, Sep 20, 2024 | 42.40 | 43.17 | 42.21 | 42.71 | 409,283409.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.97 | 43.44 | 42.00 | 42.89 | 560,670560.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.39 | 43.36 | 40.98 | 42.81 | 876,978876.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.90 | 41.79 | 40.25 | 41.12 | 654,097654.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.99 | 42.52 | 40.60 | 40.61 | 442,002442.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.60 | 42.15 | 41.56 | 41.87 | 315,061315.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.74 | 42.28 | 40.66 | 41.90 | 452,115452.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.68 | 42.50 | 41.20 | 41.53 | 410,944410.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.28 | 44.38 | 41.81 | 41.81 | 446,940446.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.01 | 44.51 | 43.01 | 43.43 | 356,760356.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.08 | 43.86 | 42.74 | 43.38 | 368,814368.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.48 | 43.98 | 42.48 | 43.37 | 552,164552.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.15 | 45.70 | 42.48 | 42.51 | 911,588911.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.90 | 47.00 | 44.51 | 45.58 | 866,880866.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.43 | 45.50 | 43.05 | 44.70 | 495,539495.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.36 | 44.11 | 42.85 | 43.78 | 415,970415.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.41 | 44.00 | 43.00 | 43.47 | 444,234444.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.02 | 45.47 | 43.02 | 43.86 | 767,820767.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.32 | 44.89 | 43.75 | 44.89 | 356,386356.39k |