Friday, September 20, 2024Fri, Sep 20, 2024 | 6.98 | 6.98 | 6.58 | 6.67 | 7,399,7017.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.08 | 7.09 | 6.73 | 6.95 | 8,125,7068.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.09 | 7.25 | 6.82 | 6.90 | 12,337,68812.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.38 | 8.41 | 7.13 | 7.17 | 18,890,55118.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.49 | 8.65 | 8.43 | 8.46 | 2,346,9302.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.55 | 8.57 | 8.27 | 8.49 | 3,019,1733.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.22 | 8.45 | 8.01 | 8.42 | 3,960,5113.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.28 | 8.40 | 8.07 | 8.15 | 3,477,4353.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.60 | 8.80 | 8.34 | 8.38 | 4,411,9224.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.00 | 8.52 | 8.00 | 8.45 | 4,804,2404.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.08 | 8.14 | 7.94 | 7.99 | 2,706,6382.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.01 | 8.48 | 7.92 | 8.09 | 3,617,5283.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.28 | 8.47 | 8.02 | 8.02 | 2,445,0252.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.98 | 8.41 | 7.90 | 8.25 | 3,653,3833.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.92 | 8.07 | 7.81 | 7.98 | 3,574,0313.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.90 | 8.06 | 7.78 | 7.96 | 4,035,7804.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.72 | 8.07 | 7.66 | 7.97 | 5,326,1285.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.62 | 7.83 | 7.51 | 7.70 | 3,370,5323.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.55 | 7.70 | 7.41 | 7.61 | 4,058,0714.06m |