Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.62 | 0.62 | 0.590 | 0.600 | 424,000424.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.61 | 0.62 | 0.600 | 0.62 | 25,00025.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.64 | 0.67 | 0.600 | 0.600 | 27,00027.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 107,000107.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.68 | 0.68 | 0.61 | 0.66 | 68,00068.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.70 | 0.70 | 0.62 | 0.66 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.66 | 0.70 | 0.66 | 0.66 | 44,00044.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.66 | 0.600 | 0.66 | 69,00069.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.61 | 0.66 | 0.600 | 0.66 | 87,00087.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.62 | 0.66 | 0.62 | 0.66 | 283,000283.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.61 | 0.66 | 0.58 | 0.62 | 216,000216.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 8,0008.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.58 | 0.63 | 0.58 | 0.63 | 498,000498.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.63 | 0.63 | 0.56 | 0.58 | 287,000287.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.57 | 0.64 | 0.56 | 0.64 | 235,000235.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.590 | 0.590 | 0.58 | 0.58 | 27,00027.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.600 | 0.63 | 0.57 | 0.62 | 143,000143.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.63 | 0.63 | 0.600 | 0.600 | 236,000236.00k |