Friday, September 20, 2024Fri, Sep 20, 2024 | 30.50 | 30.50 | 29.49 | 30.12 | 559,528559.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.28 | 30.69 | 29.89 | 30.34 | 499,464499.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.23 | 30.93 | 29.59 | 30.20 | 597,613597.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.70 | 32.30 | 30.50 | 31.09 | 743,014743.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.55 | 32.74 | 31.62 | 31.62 | 900,995901.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.28 | 32.95 | 32.27 | 32.63 | 454,210454.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.14 | 32.35 | 31.62 | 32.27 | 314,373314.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.40 | 32.68 | 32.02 | 32.14 | 464,382464.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.51 | 33.00 | 32.26 | 32.45 | 520,656520.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.38 | 32.70 | 32.11 | 32.51 | 672,382672.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.11 | 33.11 | 32.25 | 32.45 | 525,504525.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.20 | 33.87 | 32.93 | 33.20 | 678,497678.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.80 | 34.14 | 33.02 | 33.31 | 835,578835.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.20 | 34.26 | 33.00 | 33.76 | 1,120,9161.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.40 | 33.60 | 31.53 | 33.23 | 1,189,1061.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.32 | 32.80 | 31.03 | 32.35 | 787,769787.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.50 | 33.00 | 32.05 | 32.31 | 872,177872.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.68 | 34.98 | 31.33 | 32.62 | 2,857,0562.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.33 | 34.98 | 32.04 | 34.68 | 3,565,8843.57m |