Friday, September 20, 2024Fri, Sep 20, 2024 | 25.80 | 25.80 | 24.70 | 24.91 | 2,058,3792.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.71 | 26.65 | 25.26 | 25.53 | 1,736,5481.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.29 | 26.51 | 25.18 | 25.53 | 1,698,1461.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.20 | 27.48 | 26.20 | 26.35 | 1,266,9241.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.66 | 28.35 | 26.66 | 27.34 | 2,238,7332.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 26.85 | 25.99 | 26.78 | 1,669,4911.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.59 | 26.80 | 25.74 | 26.13 | 1,958,8971.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.78 | 27.37 | 26.50 | 26.59 | 1,527,1851.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.50 | 28.80 | 26.60 | 26.85 | 2,607,6902.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.18 | 29.42 | 28.46 | 28.60 | 2,234,5672.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.72 | 29.60 | 28.52 | 28.94 | 1,781,5441.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.86 | 29.55 | 28.60 | 28.94 | 1,855,3631.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.56 | 30.11 | 28.70 | 28.84 | 2,488,9322.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.19 | 30.28 | 28.83 | 29.74 | 4,095,7774.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.35 | 29.77 | 27.96 | 29.28 | 4,393,2024.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.36 | 29.85 | 28.12 | 28.16 | 4,367,8034.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.80 | 28.65 | 27.55 | 28.12 | 2,135,3962.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.40 | 29.07 | 27.77 | 27.98 | 1,393,1671.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.39 | 28.39 | 27.69 | 28.32 | 956,042956.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.00 | 29.00 | 28.00 | 28.23 | 1,249,7281.25m |