Friday, September 20, 2024Fri, Sep 20, 2024 | 41.00 | 42.38 | 40.58 | 41.32 | 496,709496.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.45 | 41.53 | 39.90 | 41.22 | 249,432249.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.92 | 40.92 | 39.44 | 40.36 | 197,034197.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.30 | 42.30 | 40.51 | 40.51 | 356,090356.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.93 | 42.74 | 41.78 | 42.30 | 397,048397.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.50 | 41.96 | 40.88 | 41.92 | 305,501305.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.43 | 41.62 | 40.00 | 41.60 | 671,681671.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.34 | 42.20 | 40.79 | 41.09 | 593,215593.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.26 | 43.35 | 41.88 | 42.00 | 203,919203.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.15 | 44.50 | 43.00 | 43.50 | 428,543428.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.75 | 44.35 | 42.61 | 43.45 | 352,450352.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.46 | 43.30 | 41.30 | 43.26 | 455,057455.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.62 | 43.97 | 41.41 | 41.43 | 446,155446.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.28 | 44.50 | 41.89 | 43.59 | 761,612761.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.84 | 42.40 | 39.20 | 42.10 | 663,226663.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.00 | 41.00 | 38.21 | 40.30 | 1,214,6581.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.12 | 42.85 | 41.39 | 41.60 | 302,520302.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.93 | 43.67 | 41.93 | 42.42 | 272,831272.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.08 | 42.64 | 41.60 | 42.15 | 208,347208.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.05 | 43.48 | 41.91 | 42.06 | 363,616363.62k |