Friday, September 20, 2024Fri, Sep 20, 2024 | 29.51 | 29.93 | 29.20 | 29.52 | 882,098882.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.14 | 30.18 | 29.05 | 29.73 | 1,216,6051.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.60 | 29.67 | 28.68 | 29.19 | 1,190,8661.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.20 | 30.50 | 29.60 | 29.63 | 1,410,8951.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.14 | 31.31 | 30.29 | 30.33 | 827,319827.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.15 | 31.15 | 30.15 | 30.88 | 808,862808.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.50 | 31.12 | 29.78 | 30.84 | 1,132,7941.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.06 | 30.70 | 29.92 | 30.33 | 1,001,5791.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.78 | 32.00 | 30.10 | 30.33 | 1,393,6411.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.32 | 32.07 | 31.32 | 31.74 | 839,666839.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.12 | 31.82 | 31.02 | 31.38 | 847,645847.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.08 | 32.25 | 31.08 | 31.51 | 1,194,3451.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.81 | 32.86 | 31.07 | 31.07 | 1,637,0121.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.82 | 33.25 | 31.77 | 32.75 | 1,660,6541.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.10 | 32.26 | 30.81 | 31.93 | 1,312,9511.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.81 | 31.46 | 30.72 | 31.12 | 644,077644.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.11 | 31.57 | 30.87 | 30.92 | 1,023,1801.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.83 | 31.00 | 31.42 | 1,022,2301.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.07 | 31.58 | 30.75 | 31.24 | 1,572,7461.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.76 | 32.10 | 31.30 | 31.39 | 1,289,4791.29m |