Friday, September 20, 2024Fri, Sep 20, 2024 | 2.90 | 2.95 | 2.87 | 2.91 | 7,496,2807.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.79 | 2.91 | 2.78 | 2.90 | 8,423,1028.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.82 | 2.85 | 2.72 | 2.78 | 5,998,1946.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.87 | 2.93 | 2.83 | 2.85 | 5,258,4045.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.85 | 2.91 | 2.82 | 2.88 | 5,732,2495.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.85 | 2.87 | 2.81 | 2.83 | 3,882,9313.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.83 | 2.87 | 2.77 | 2.87 | 5,627,4175.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.76 | 2.83 | 2.72 | 2.81 | 3,117,8243.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.87 | 2.88 | 2.78 | 2.79 | 4,896,5084.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.83 | 2.88 | 2.83 | 2.87 | 4,746,6904.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.84 | 2.86 | 2.81 | 2.82 | 4,701,9244.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.81 | 2.86 | 2.81 | 2.85 | 3,780,4983.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.90 | 2.90 | 2.82 | 2.82 | 7,099,6457.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.80 | 2.96 | 2.78 | 2.90 | 8,751,1348.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.77 | 2.83 | 2.76 | 2.82 | 4,647,5824.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.74 | 2.82 | 2.70 | 2.79 | 4,994,7764.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.81 | 2.84 | 2.74 | 2.76 | 4,652,4664.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.78 | 2.83 | 2.72 | 2.82 | 5,045,9365.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.74 | 2.79 | 2.71 | 2.75 | 4,133,6994.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.82 | 2.85 | 2.74 | 2.76 | 4,273,2504.27m |