Friday, September 20, 2024Fri, Sep 20, 2024 | 52.90 | 53.39 | 52.06 | 52.52 | 533,000533.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.01 | 53.28 | 51.09 | 52.90 | 669,930669.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.50 | 52.53 | 51.03 | 51.39 | 538,326538.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.88 | 53.88 | 51.74 | 51.90 | 756,338756.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.52 | 54.48 | 53.05 | 53.19 | 537,975537.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.51 | 54.09 | 52.90 | 53.40 | 495,786495.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.88 | 55.32 | 52.52 | 53.51 | 827,681827.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.02 | 54.98 | 53.00 | 54.40 | 629,525629.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.99 | 56.50 | 54.12 | 54.58 | 663,721663.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.28 | 57.30 | 55.71 | 55.86 | 712,573712.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.18 | 58.50 | 54.18 | 56.50 | 1,319,4041.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.90 | 56.99 | 54.30 | 54.85 | 972,476972.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.50 | 56.49 | 53.86 | 55.16 | 1,524,0241.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.88 | 54.92 | 51.78 | 54.11 | 1,127,4571.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.66 | 52.09 | 50.66 | 51.59 | 809,707809.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.00 | 51.18 | 49.65 | 51.17 | 687,216687.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.21 | 51.63 | 49.40 | 49.90 | 821,892821.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.89 | 53.68 | 51.01 | 51.21 | 882,881882.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.40 | 53.69 | 52.67 | 52.88 | 483,552483.55k |