Monday, September 23, 2024Mon, Sep 23, 2024 | 33.30 | 33.86 | 33.23 | 33.40 | 3,419,1923.42m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.38 | 34.58 | 33.09 | 33.60 | 5,786,9475.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.31 | 35.35 | 33.81 | 34.25 | 5,758,6795.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.91 | 34.99 | 33.67 | 34.13 | 4,607,5104.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.45 | 36.29 | 34.92 | 34.99 | 6,304,7776.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.60 | 37.38 | 35.31 | 35.48 | 9,739,3389.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.60 | 35.10 | 33.52 | 34.70 | 6,967,2186.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.66 | 34.08 | 33.06 | 33.81 | 4,050,3814.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.76 | 34.38 | 33.37 | 33.56 | 4,280,2444.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.55 | 35.55 | 33.72 | 33.86 | 5,704,5045.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.30 | 36.36 | 35.10 | 35.53 | 5,950,9235.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.46 | 36.08 | 34.46 | 35.10 | 6,973,2376.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.82 | 35.19 | 33.51 | 34.77 | 6,161,1906.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.90 | 36.22 | 33.80 | 33.92 | 8,180,7988.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.30 | 36.98 | 35.55 | 36.09 | 8,568,7238.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.80 | 37.10 | 34.60 | 36.32 | 8,811,6208.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.87 | 35.30 | 33.53 | 34.78 | 5,849,0905.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.70 | 34.58 | 33.11 | 33.88 | 5,209,8595.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.50 | 34.77 | 33.40 | 33.89 | 5,384,1375.38m |