Friday, September 20, 2024Fri, Sep 20, 2024 | 11.90 | 11.97 | 11.74 | 11.78 | 1,337,3491.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.89 | 12.00 | 11.74 | 11.89 | 1,186,3351.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.81 | 11.99 | 11.68 | 11.82 | 1,748,6061.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.18 | 12.20 | 11.81 | 11.81 | 1,649,5481.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.26 | 12.55 | 12.02 | 12.19 | 1,917,2171.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.66 | 11.90 | 12.40 | 2,305,5412.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.10 | 12.20 | 11.81 | 12.14 | 951,806951.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.03 | 12.04 | 11.79 | 11.88 | 970,962970.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.26 | 12.28 | 11.87 | 11.90 | 1,147,9291.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.24 | 12.37 | 12.19 | 12.29 | 1,022,5341.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.21 | 12.32 | 12.08 | 12.18 | 954,766954.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.28 | 12.42 | 12.18 | 12.31 | 919,784919.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.64 | 12.67 | 12.25 | 12.28 | 1,309,3081.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.35 | 12.73 | 12.32 | 12.55 | 1,702,5521.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.30 | 12.48 | 12.07 | 12.39 | 1,231,3131.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.96 | 12.38 | 11.85 | 12.19 | 1,203,0751.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.96 | 12.10 | 11.95 | 11.96 | 1,109,8381.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.88 | 12.15 | 11.88 | 12.08 | 1,323,7221.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.23 | 12.29 | 11.73 | 11.98 | 2,042,8162.04m |