Friday, September 20, 2024Fri, Sep 20, 2024 | 17.59 | 17.59 | 17.15 | 17.38 | 909,654909.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.80 | 17.43 | 16.56 | 17.33 | 1,674,7341.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.69 | 17.83 | 16.39 | 16.68 | 2,164,0972.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.04 | 18.27 | 17.78 | 17.78 | 612,138612.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.48 | 18.67 | 18.03 | 18.04 | 706,928706.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.12 | 18.65 | 18.01 | 18.49 | 489,041489.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.71 | 17.85 | 18.55 | 1,129,9931.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.42 | 18.68 | 18.27 | 18.58 | 885,764885.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.12 | 19.57 | 18.54 | 18.56 | 1,005,7281.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.18 | 19.65 | 19.10 | 19.34 | 780,633780.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.34 | 19.69 | 18.93 | 19.17 | 830,101830.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.79 | 19.20 | 19.33 | 1,075,0641.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.60 | 20.19 | 19.30 | 19.30 | 1,926,7891.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.17 | 20.06 | 19.17 | 19.56 | 970,856970.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.68 | 19.33 | 18.60 | 19.18 | 802,982802.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.56 | 19.06 | 18.56 | 18.80 | 654,198654.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.07 | 19.35 | 18.64 | 18.74 | 923,211923.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.90 | 19.44 | 18.74 | 19.26 | 982,834982.83k |