Friday, September 20, 2024Fri, Sep 20, 2024 | 33.07 | 33.12 | 32.00 | 32.13 | 986,291986.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.20 | 33.50 | 32.30 | 32.97 | 1,086,5531.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.35 | 33.08 | 31.93 | 32.60 | 1,275,4771.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.30 | 33.58 | 32.19 | 32.29 | 1,102,1971.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.40 | 34.13 | 33.05 | 33.10 | 1,055,7611.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.67 | 33.49 | 31.31 | 33.35 | 2,334,7852.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.26 | 32.34 | 31.19 | 31.68 | 1,538,8651.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.51 | 33.19 | 32.10 | 32.19 | 1,117,6741.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.25 | 33.50 | 32.70 | 32.71 | 1,034,4181.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.13 | 33.67 | 32.85 | 33.28 | 804,347804.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.92 | 33.45 | 32.45 | 33.00 | 812,777812.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.79 | 33.60 | 32.60 | 32.90 | 959,978959.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.81 | 33.92 | 32.71 | 32.79 | 1,525,7841.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.30 | 34.27 | 33.11 | 33.83 | 1,712,6181.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.18 | 33.90 | 32.97 | 33.46 | 960,126960.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.33 | 33.67 | 32.94 | 33.28 | 846,695846.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.70 | 34.16 | 32.61 | 33.32 | 1,589,9511.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.62 | 33.54 | 32.31 | 32.79 | 1,470,2261.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.55 | 33.69 | 32.57 | 32.62 | 2,164,1732.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.26 | 36.45 | 33.06 | 33.55 | 4,423,8584.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.03 | 36.50 | 34.95 | 36.50 | 1,917,7761.92m |