Friday, September 20, 2024Fri, Sep 20, 2024 | 25.51 | 25.79 | 25.05 | 25.35 | 2,646,4502.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.15 | 25.98 | 24.92 | 25.41 | 3,944,3933.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.95 | 25.95 | 24.45 | 25.04 | 3,557,0933.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.48 | 26.48 | 25.20 | 25.25 | 4,336,2764.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.94 | 27.19 | 26.26 | 26.38 | 2,319,3432.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.70 | 26.81 | 26.38 | 26.75 | 2,215,6962.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.30 | 26.80 | 25.73 | 26.71 | 3,200,8523.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.57 | 26.80 | 26.11 | 26.20 | 2,722,1332.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.39 | 27.45 | 26.51 | 26.51 | 3,096,3703.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.96 | 27.73 | 26.92 | 27.35 | 2,827,7252.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.90 | 27.40 | 26.68 | 26.90 | 2,601,4652.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.55 | 27.50 | 26.54 | 27.12 | 3,197,6763.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.10 | 28.29 | 26.52 | 26.55 | 5,137,2565.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.46 | 28.73 | 27.20 | 28.20 | 5,826,2595.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.52 | 27.54 | 26.49 | 27.31 | 3,408,2233.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.72 | 27.02 | 26.25 | 26.68 | 2,381,5282.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.14 | 27.14 | 26.55 | 26.65 | 2,792,2492.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.88 | 27.49 | 26.88 | 27.13 | 2,980,3952.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 27.42 | 26.77 | 26.95 | 3,524,3043.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.30 | 27.52 | 26.91 | 27.17 | 3,347,1663.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.61 | 27.93 | 27.09 | 27.22 | 3,772,6713.77m |