Friday, September 20, 2024Fri, Sep 20, 2024 | 15.84 | 16.15 | 15.70 | 15.74 | 857,409857.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.85 | 16.25 | 15.61 | 15.93 | 1,467,7371.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.66 | 15.66 | 15.19 | 15.60 | 775,354775.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.02 | 16.07 | 15.43 | 15.54 | 1,006,4931.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.87 | 16.23 | 15.87 | 16.00 | 1,118,3951.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.86 | 16.02 | 15.66 | 15.95 | 929,572929.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.70 | 15.90 | 15.41 | 15.83 | 973,204973.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.81 | 16.04 | 15.51 | 15.56 | 1,059,5331.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.51 | 16.55 | 15.81 | 15.88 | 1,349,5741.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.16 | 16.66 | 16.16 | 16.39 | 1,202,2321.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.20 | 16.50 | 16.16 | 16.18 | 983,655983.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.28 | 16.49 | 16.12 | 16.39 | 1,095,1051.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.81 | 16.81 | 16.17 | 16.26 | 1,533,5401.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.28 | 17.15 | 16.28 | 16.78 | 2,287,7402.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.82 | 16.57 | 15.74 | 16.43 | 1,735,7711.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.66 | 16.09 | 15.66 | 15.93 | 1,171,7201.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.37 | 16.37 | 15.73 | 15.79 | 1,979,9331.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.10 | 16.61 | 16.06 | 16.48 | 2,315,9672.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.80 | 17.47 | 16.12 | 16.25 | 3,320,2413.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.36 | 17.90 | 16.26 | 16.75 | 5,064,1895.06m |