Friday, September 20, 2024Fri, Sep 20, 2024 | 42.50 | 42.50 | 40.80 | 40.80 | 8,261,2998.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.41 | 42.55 | 40.91 | 41.75 | 8,768,0578.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.41 | 41.64 | 40.50 | 41.13 | 6,825,6646.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.28 | 42.68 | 41.11 | 41.42 | 8,952,4668.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.00 | 44.19 | 42.21 | 42.28 | 10,051,49610.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.43 | 44.04 | 43.11 | 43.50 | 7,430,4117.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.48 | 44.07 | 41.90 | 43.78 | 10,268,86110.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.11 | 42.96 | 42.00 | 42.49 | 5,774,5525.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.80 | 43.90 | 42.48 | 42.55 | 8,218,9468.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.78 | 44.53 | 43.22 | 43.49 | 7,289,2827.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.10 | 44.44 | 43.04 | 43.76 | 7,984,6387.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.01 | 44.90 | 43.01 | 43.93 | 10,867,69810.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.56 | 45.33 | 43.02 | 43.08 | 12,222,14512.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.40 | 46.16 | 43.16 | 45.20 | 18,853,38218.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.31 | 43.84 | 41.88 | 43.39 | 11,298,26211.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.77 | 43.30 | 42.26 | 42.70 | 7,098,1937.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.97 | 43.90 | 42.53 | 42.77 | 10,641,99310.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.21 | 45.25 | 42.86 | 43.04 | 14,131,57114.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.40 | 45.90 | 43.63 | 44.96 | 14,271,38614.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.90 | 46.20 | 44.80 | 45.13 | 9,790,9019.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.50 | 48.05 | 45.79 | 45.90 | 14,552,41114.55m |