Friday, September 20, 2024Fri, Sep 20, 2024 | 11.49 | 11.49 | 11.20 | 11.33 | 913,658913.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.24 | 11.75 | 11.20 | 11.48 | 1,546,5361.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.31 | 11.34 | 11.00 | 11.18 | 1,057,5201.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.56 | 11.56 | 11.30 | 11.31 | 853,198853.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.66 | 11.79 | 11.47 | 11.47 | 864,883864.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.56 | 11.68 | 11.48 | 11.58 | 875,828875.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.79 | 11.80 | 11.38 | 11.61 | 1,310,4561.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.71 | 11.87 | 11.58 | 11.72 | 815,673815.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.15 | 12.15 | 11.69 | 11.69 | 1,094,7551.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.88 | 12.19 | 11.88 | 12.08 | 729,808729.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.02 | 12.18 | 11.87 | 11.91 | 1,133,9241.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.06 | 12.34 | 11.98 | 12.08 | 834,761834.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.36 | 12.45 | 12.05 | 12.07 | 1,341,5961.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.64 | 12.68 | 11.95 | 12.39 | 2,049,0202.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.22 | 12.67 | 12.10 | 12.59 | 1,378,2181.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.08 | 12.27 | 11.90 | 12.18 | 820,964820.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.08 | 12.15 | 11.94 | 12.06 | 906,705906.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.91 | 12.26 | 11.84 | 12.07 | 1,260,5971.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.19 | 12.19 | 11.73 | 11.84 | 1,408,7291.41m |