Friday, November 15, 2024Fri, Nov 15, 2024 | 56.75 | 57.49 | 54.00 | 54.10 | 2,167,1772.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.29 | 59.49 | 56.80 | 56.81 | 2,091,4272.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.20 | 60.25 | 58.00 | 59.49 | 1,869,4551.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.47 | 62.89 | 59.40 | 60.08 | 2,807,0082.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.33 | 61.48 | 58.33 | 61.45 | 2,981,2912.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.88 | 60.64 | 58.00 | 58.33 | 2,386,3112.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.30 | 59.20 | 56.66 | 59.06 | 3,304,4553.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.99 | 61.56 | 58.51 | 59.07 | 3,134,6553.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.80 | 60.50 | 58.41 | 59.80 | 3,238,7953.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.09 | 59.48 | 55.09 | 58.95 | 2,739,4632.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.00 | 56.47 | 54.21 | 55.65 | 1,930,3201.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.65 | 57.43 | 54.60 | 56.48 | 1,909,6831.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.01 | 57.28 | 54.50 | 54.94 | 3,281,5393.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.69 | 59.45 | 56.62 | 58.49 | 2,386,3162.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.72 | 58.65 | 55.99 | 57.99 | 2,557,3342.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.52 | 55.68 | 53.51 | 55.25 | 1,430,4431.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.17 | 54.59 | 52.80 | 53.42 | 1,155,9741.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.57 | 55.28 | 53.83 | 54.17 | 1,264,3261.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.06 | 56.88 | 53.50 | 54.44 | 2,513,6532.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.98 | 55.81 | 52.00 | 54.62 | 2,732,1622.73m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.82 | 53.90 | 48.51 | 52.22 | 2,368,1452.37m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.06 | 50.79 | 48.81 | 48.82 | 1,643,8091.64m |