Friday, September 20, 2024Fri, Sep 20, 2024 | 22.30 | 22.89 | 21.89 | 21.96 | 1,162,5051.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.64 | 22.30 | 21.39 | 22.10 | 983,890983.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.72 | 21.94 | 21.13 | 21.46 | 844,505844.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.40 | 22.47 | 21.66 | 21.67 | 1,191,8651.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.94 | 23.10 | 22.43 | 22.47 | 809,207809.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.67 | 23.05 | 22.54 | 22.76 | 897,900897.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.48 | 22.85 | 22.08 | 22.70 | 1,072,0231.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.35 | 22.68 | 22.12 | 22.32 | 1,163,3381.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.18 | 23.39 | 22.42 | 22.52 | 1,507,8211.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.92 | 23.66 | 22.88 | 23.33 | 1,307,3521.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.90 | 23.57 | 22.50 | 23.13 | 2,202,0762.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.88 | 23.27 | 21.87 | 22.97 | 2,687,7912.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.28 | 22.48 | 21.55 | 21.65 | 1,829,8811.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.68 | 22.75 | 21.60 | 22.41 | 2,420,8272.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.92 | 21.87 | 20.92 | 21.81 | 1,398,3991.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.38 | 21.29 | 20.19 | 21.14 | 1,100,6571.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.82 | 20.98 | 20.44 | 20.50 | 715,713715.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.41 | 21.23 | 20.41 | 21.02 | 826,947826.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.37 | 20.68 | 20.18 | 20.47 | 651,999652.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.80 | 21.03 | 20.38 | 20.45 | 546,337546.34k |