Friday, November 22, 2024Fri, Nov 22, 2024 | 36.79 | 37.37 | 34.80 | 34.80 | 1,855,3831.86m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.73 | 37.64 | 36.18 | 36.70 | 1,796,1231.80m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.50 | 36.98 | 35.95 | 36.88 | 1,946,0931.95m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.43 | 36.88 | 34.43 | 36.62 | 2,515,0072.52m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.10 | 35.46 | 33.90 | 34.34 | 1,748,4411.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.00 | 36.44 | 34.91 | 34.92 | 1,972,3061.97m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.80 | 38.07 | 35.98 | 36.00 | 2,199,1312.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.03 | 38.65 | 36.69 | 37.99 | 2,695,0262.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.28 | 40.49 | 37.88 | 38.40 | 2,980,1832.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.06 | 40.00 | 37.92 | 39.53 | 3,384,3523.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.66 | 40.48 | 38.43 | 38.60 | 3,815,6093.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 39.82 | 38.48 | 39.26 | 4,212,2484.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 43.16 | 38.28 | 40.35 | 6,517,0036.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.88 | 39.97 | 38.00 | 39.30 | 6,273,8746.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.89 | 40.28 | 33.36 | 39.94 | 7,529,3387.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.33 | 35.48 | 33.34 | 33.81 | 4,937,6154.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.99 | 34.50 | 31.87 | 34.35 | 5,621,0865.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.39 | 30.80 | 29.60 | 30.50 | 1,601,9841.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.68 | 31.50 | 30.30 | 30.49 | 1,958,8991.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.49 | 30.79 | 30.00 | 30.65 | 1,512,6181.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.50 | 31.10 | 29.48 | 30.49 | 1,981,1591.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.60 | 30.03 | 29.32 | 29.40 | 1,394,0491.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.58 | 30.99 | 29.38 | 29.70 | 3,334,8903.33m |