Friday, September 20, 2024Fri, Sep 20, 2024 | 72.60 | 72.75 | 69.88 | 70.40 | 971,172971.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.08 | 74.80 | 72.07 | 72.61 | 1,171,4501.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.79 | 74.91 | 71.71 | 72.08 | 715,238715.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.09 | 76.88 | 74.14 | 74.16 | 728,216728.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.50 | 77.62 | 73.29 | 76.43 | 1,690,6261.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.18 | 73.84 | 72.11 | 73.17 | 708,075708.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.99 | 73.65 | 70.50 | 73.00 | 1,016,6751.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.30 | 74.74 | 72.07 | 72.55 | 748,818748.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.86 | 76.86 | 74.28 | 74.41 | 665,388665.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.98 | 78.29 | 76.20 | 76.76 | 568,795568.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.00 | 78.88 | 74.57 | 76.93 | 899,352899.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.38 | 77.30 | 75.33 | 76.07 | 773,444773.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.25 | 81.48 | 75.31 | 75.37 | 1,405,6151.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.22 | 80.33 | 76.30 | 79.75 | 1,421,7221.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.64 | 78.08 | 75.15 | 77.22 | 837,124837.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.28 | 79.51 | 76.05 | 76.25 | 926,042926.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.97 | 77.49 | 74.58 | 76.62 | 854,649854.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.90 | 77.77 | 74.39 | 76.03 | 958,069958.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.79 | 76.95 | 73.95 | 74.32 | 1,001,1571.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.78 | 80.69 | 76.07 | 76.45 | 1,176,2971.18m |