Friday, September 20, 2024Fri, Sep 20, 2024 | 19.66 | 20.13 | 19.37 | 19.78 | 737,689737.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.16 | 19.77 | 19.01 | 19.49 | 496,270496.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.32 | 19.32 | 18.70 | 19.15 | 479,537479.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.86 | 19.88 | 18.88 | 19.06 | 567,140567.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.88 | 20.14 | 19.61 | 19.62 | 407,152407.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.68 | 20.03 | 19.63 | 19.82 | 258,118258.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.96 | 20.18 | 19.33 | 19.93 | 483,968483.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.61 | 20.16 | 19.46 | 19.82 | 497,551497.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.83 | 20.84 | 19.81 | 19.83 | 837,616837.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.72 | 21.10 | 20.62 | 20.82 | 416,792416.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 21.06 | 20.40 | 20.70 | 536,138536.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.50 | 20.88 | 20.38 | 20.79 | 533,499533.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.92 | 21.24 | 20.41 | 20.47 | 793,900793.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.69 | 21.38 | 20.50 | 21.04 | 1,044,5231.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.09 | 20.78 | 19.81 | 20.60 | 1,137,7881.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.08 | 20.39 | 19.40 | 20.09 | 1,382,2701.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.06 | 21.14 | 20.47 | 20.55 | 840,957840.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.23 | 21.45 | 21.00 | 21.15 | 616,853616.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.79 | 21.79 | 20.92 | 21.10 | 656,742656.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.23 | 21.53 | 20.97 | 21.36 | 646,948646.95k |