Friday, September 20, 2024Fri, Sep 20, 2024 | 35.49 | 35.77 | 35.04 | 35.29 | 676,580676.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.18 | 35.81 | 34.92 | 35.51 | 588,045588.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.98 | 36.03 | 34.98 | 35.09 | 1,000,0501.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.53 | 36.86 | 35.42 | 35.68 | 942,590942.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.27 | 36.86 | 36.25 | 36.65 | 667,582667.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.79 | 36.79 | 36.15 | 36.27 | 625,214625.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.17 | 37.17 | 36.53 | 36.79 | 546,022546.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.63 | 37.17 | 36.37 | 36.87 | 717,281717.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.72 | 37.30 | 36.62 | 36.63 | 1,045,3681.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.65 | 37.76 | 36.21 | 36.78 | 2,094,4502.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.45 | 38.03 | 37.40 | 37.54 | 780,729780.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.09 | 38.69 | 37.87 | 37.97 | 1,077,8391.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.34 | 39.07 | 38.03 | 38.40 | 1,481,8671.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.63 | 38.80 | 37.52 | 38.59 | 1,770,4311.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.30 | 38.04 | 36.80 | 37.79 | 1,674,7191.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.36 | 38.43 | 37.11 | 37.41 | 1,473,7381.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.89 | 39.15 | 37.20 | 37.36 | 1,819,7821.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.18 | 38.29 | 36.63 | 37.80 | 1,744,7171.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.23 | 38.47 | 37.44 | 38.10 | 799,703799.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.39 | 39.00 | 38.06 | 38.12 | 934,291934.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.16 | 39.15 | 38.16 | 38.39 | 561,094561.09k |