| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.40 | 32.86 | 31.48 | 31.55 | 3,231,8273.23m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.02 | 34.50 | 31.80 | 32.25 | 5,740,1945.74m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.01 | 34.74 | 33.38 | 34.45 | 3,262,4333.26m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.67 | 35.67 | 33.73 | 34.17 | 3,430,5173.43m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.10 | 35.08 | 33.00 | 34.88 | 4,897,1614.90m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 33.05 | 34.00 | 32.86 | 33.10 | 3,985,1523.99m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.46 | 32.79 | 31.96 | 32.70 | 3,779,5913.78m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.58 | 33.84 | 32.56 | 32.95 | 3,563,6583.56m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.86 | 34.47 | 33.24 | 33.38 | 4,820,2294.82m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 31.11 | 33.95 | 31.03 | 33.39 | 6,681,1416.68m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.01 | 32.52 | 30.80 | 31.03 | 5,731,6885.73m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.00 | 32.55 | 30.40 | 32.52 | 6,184,6096.18m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.17 | 31.65 | 30.51 | 30.70 | 4,694,7394.69m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.99 | 32.05 | 30.50 | 31.00 | 5,559,7995.56m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.00 | 32.46 | 30.70 | 31.33 | 5,218,4745.22m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 30.19 | 31.15 | 30.03 | 30.60 | 4,960,8304.96m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.01 | 30.35 | 29.39 | 30.22 | 4,853,3784.85m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.20 | 32.04 | 30.00 | 30.21 | 9,061,2269.06m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.67 | 30.91 | 29.61 | 30.28 | 6,496,5766.50m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 28.30 | 31.06 | 28.25 | 30.19 | 10,176,57310.18m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 27.23 | 28.56 | 27.01 | 28.07 | 6,491,7566.49m |
