Friday, September 20, 2024Fri, Sep 20, 2024 | 10.17 | 10.18 | 10.01 | 10.07 | 797,308797.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.02 | 10.27 | 9.97 | 10.13 | 1,239,0581.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.22 | 10.24 | 9.79 | 9.97 | 1,678,5531.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.34 | 10.46 | 10.20 | 10.21 | 604,871604.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.32 | 10.56 | 10.32 | 10.33 | 539,410539.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.41 | 10.45 | 10.30 | 10.38 | 568,568568.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.36 | 10.43 | 10.18 | 10.38 | 713,628713.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.38 | 10.52 | 10.29 | 10.31 | 575,999576.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.54 | 10.63 | 10.32 | 10.34 | 604,434604.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.40 | 10.63 | 10.33 | 10.55 | 714,651714.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.51 | 10.59 | 10.36 | 10.37 | 941,429941.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.67 | 10.88 | 10.43 | 10.54 | 1,174,7491.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.07 | 11.08 | 10.67 | 10.67 | 913,793913.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.78 | 11.22 | 10.72 | 11.06 | 1,189,6791.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.55 | 10.86 | 10.48 | 10.78 | 970,277970.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.74 | 10.80 | 10.33 | 10.56 | 1,549,8961.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.90 | 11.10 | 10.71 | 10.73 | 1,345,4681.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.97 | 11.15 | 10.91 | 11.10 | 755,984755.98k |