Friday, September 20, 2024Fri, Sep 20, 2024 | 15.36 | 15.50 | 15.15 | 15.20 | 368,391368.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.37 | 15.78 | 15.15 | 15.50 | 589,939589.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.59 | 15.59 | 15.09 | 15.30 | 435,642435.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.90 | 15.91 | 15.50 | 15.50 | 403,470403.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.91 | 16.11 | 15.73 | 15.81 | 281,538281.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.10 | 16.10 | 15.83 | 15.87 | 303,808303.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.94 | 16.07 | 15.66 | 16.04 | 504,823504.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.84 | 16.10 | 15.71 | 15.81 | 390,830390.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.54 | 16.68 | 15.87 | 15.97 | 443,375443.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.44 | 16.55 | 16.27 | 16.54 | 322,382322.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.15 | 16.43 | 16.13 | 16.28 | 263,530263.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.13 | 16.37 | 16.01 | 16.30 | 261,713261.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.55 | 16.77 | 16.06 | 16.13 | 525,388525.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.28 | 16.84 | 16.13 | 16.55 | 708,181708.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.83 | 16.36 | 15.71 | 16.20 | 505,209505.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.74 | 15.94 | 15.61 | 15.83 | 387,630387.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.90 | 15.90 | 15.61 | 15.66 | 317,273317.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.70 | 16.10 | 15.70 | 15.94 | 376,318376.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.76 | 15.90 | 15.56 | 15.68 | 611,588611.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.45 | 16.45 | 15.76 | 15.81 | 696,122696.12k |