Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.88 | 54.50 | 47.61 | 48.30 | 20,180,29520.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.60 | 49.50 | 45.81 | 49.08 | 15,192,78115.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.68 | 53.38 | 46.48 | 47.08 | 25,990,76625.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.50 | 51.50 | 46.10 | 49.35 | 25,160,95725.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.01 | 47.65 | 40.01 | 46.50 | 28,470,93328.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.53 | 39.95 | 36.51 | 39.71 | 12,276,64112.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.44 | 39.21 | 36.50 | 36.84 | 10,652,88010.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.00 | 37.49 | 34.64 | 37.22 | 7,753,6407.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.41 | 35.83 | 34.11 | 34.80 | 5,372,6865.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.50 | 37.54 | 34.38 | 34.53 | 8,829,8608.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.52 | 38.21 | 35.52 | 37.78 | 7,479,2147.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.51 | 38.69 | 36.40 | 36.81 | 6,920,4276.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.00 | 41.00 | 37.15 | 37.97 | 10,342,83110.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.94 | 40.53 | 38.15 | 38.76 | 16,065,09016.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.59 | 40.22 | 35.51 | 38.93 | 16,430,99416.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.30 | 36.30 | 34.88 | 35.35 | 5,251,4565.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.90 | 37.63 | 35.29 | 36.39 | 8,352,5968.35m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.10 | 36.20 | 34.51 | 35.79 | 5,588,5265.59m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.91 | 36.76 | 34.65 | 35.23 | 8,661,0658.66m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.00 | 35.88 | 31.85 | 35.20 | 8,648,9908.65m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.91 | 33.34 | 31.91 | 32.12 | 5,375,4845.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.05 | 32.90 | 30.89 | 31.90 | 5,063,9275.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.70 | 33.25 | 31.75 | 31.77 | 4,723,3044.72m |