Menu Search
Equities

Crown Advanced Material Co Ltd

688560:SHH

Crown Advanced Material Co Ltd

Actions
IndustrialsGeneral Industrials
  • Price (CNY)15.03
  • Today's Change-0.72 / -4.57%
  • Shares traded5.08m
  • 1 Year change-25.07%
  • Beta--
Data delayed at least 15 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202415.8015.8515.0215.035,082,6925.08m
Thursday, November 14, 2024Thu, Nov 14, 202416.2916.7015.7015.755,501,3205.50m
Wednesday, November 13, 2024Wed, Nov 13, 202416.1916.5015.7916.306,458,7266.46m
Tuesday, November 12, 2024Tue, Nov 12, 202416.7517.2916.1516.278,015,4938.02m
Monday, November 11, 2024Mon, Nov 11, 202416.0017.0015.9216.758,808,3748.81m
Friday, November 08, 2024Fri, Nov 08, 202416.1616.4816.0116.117,891,6107.89m
Thursday, November 07, 2024Thu, Nov 07, 202416.5016.5116.0216.346,492,5026.49m
Wednesday, November 06, 2024Wed, Nov 06, 202416.1616.8216.0616.217,774,1227.77m
Tuesday, November 05, 2024Tue, Nov 05, 202415.6116.2915.5116.157,532,7667.53m
Monday, November 04, 2024Mon, Nov 04, 202415.6815.8615.3715.666,203,3056.20m
Friday, November 01, 2024Fri, Nov 01, 202416.3016.6915.5115.5410,546,54610.55m
Thursday, October 31, 2024Thu, Oct 31, 202416.6817.1016.4016.5913,053,73313.05m
Wednesday, October 30, 2024Wed, Oct 30, 202416.5016.8816.0316.3217,166,85317.17m
Tuesday, October 29, 2024Tue, Oct 29, 202421.0021.0017.4017.4135,650,55835.65m
Monday, October 28, 2024Mon, Oct 28, 202415.0018.0614.5518.0621,874,94621.87m
Friday, October 25, 2024Fri, Oct 25, 202413.7915.6813.7615.0516,093,57316.09m
Thursday, October 24, 2024Thu, Oct 24, 202414.1414.1513.6613.755,007,8155.01m
Wednesday, October 23, 2024Wed, Oct 23, 202413.6914.8613.5914.309,141,6809.14m
Tuesday, October 22, 2024Tue, Oct 22, 202413.6013.8313.3513.783,854,5283.85m
Monday, October 21, 2024Mon, Oct 21, 202413.4414.0413.3513.614,611,9044.61m
Friday, October 18, 2024Fri, Oct 18, 202412.8313.5812.8313.293,749,0973.75m
Thursday, October 17, 2024Thu, Oct 17, 202413.1313.3112.8712.872,350,9002.35m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.