Monday, November 25, 2024Mon, Nov 25, 2024 | 31.66 | 31.80 | 29.90 | 30.50 | 7,806,6357.81m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 33.39 | 34.29 | 31.43 | 31.44 | 10,237,49810.24m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.12 | 34.20 | 32.11 | 33.81 | 9,911,0079.91m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.93 | 32.78 | 31.70 | 32.30 | 4,737,9074.74m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.66 | 32.11 | 31.09 | 31.89 | 5,324,2915.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.11 | 33.14 | 31.14 | 31.30 | 7,255,2087.26m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.47 | 35.15 | 33.31 | 33.39 | 11,207,67011.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.01 | 34.29 | 33.16 | 33.48 | 8,900,3238.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.29 | 34.88 | 33.41 | 34.16 | 9,484,9699.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.58 | 36.37 | 34.25 | 34.62 | 11,759,99211.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.70 | 36.14 | 33.51 | 35.19 | 14,697,03214.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.63 | 34.88 | 33.18 | 33.45 | 11,392,96411.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.31 | 33.25 | 32.12 | 33.23 | 7,433,3627.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.44 | 33.96 | 32.44 | 32.64 | 8,694,9048.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.45 | 32.55 | 30.35 | 32.33 | 8,509,1768.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.27 | 30.77 | 29.97 | 30.54 | 3,418,1873.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.56 | 32.08 | 30.01 | 30.10 | 7,145,3637.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.30 | 32.34 | 30.55 | 31.72 | 8,315,7918.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.40 | 31.77 | 30.61 | 31.23 | 5,379,2525.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.40 | 32.71 | 31.35 | 31.45 | 6,556,8316.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.21 | 32.75 | 32.14 | 32.40 | 3,960,3513.96m |