Friday, November 22, 2024Fri, Nov 22, 2024 | 58.37 | 58.80 | 56.85 | 56.85 | 1,153,8611.15m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.10 | 58.89 | 58.05 | 58.37 | 1,261,2431.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.42 | 58.68 | 57.25 | 58.40 | 1,477,6691.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.88 | 57.81 | 55.42 | 57.66 | 1,914,3571.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.42 | 57.20 | 55.28 | 55.45 | 1,707,7711.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.39 | 57.59 | 55.58 | 55.92 | 2,454,4222.45m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.40 | 59.51 | 57.16 | 57.40 | 2,082,5302.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.65 | 59.78 | 57.89 | 59.40 | 2,341,4502.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.81 | 61.99 | 58.70 | 59.17 | 3,642,9523.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.02 | 61.90 | 59.70 | 61.80 | 3,994,4083.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.66 | 61.46 | 59.27 | 59.90 | 3,678,8783.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.00 | 60.20 | 58.48 | 59.23 | 3,323,4873.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.95 | 63.34 | 60.22 | 60.65 | 4,613,5044.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.21 | 61.98 | 59.21 | 61.51 | 4,504,5664.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.59 | 59.60 | 57.59 | 59.18 | 2,341,3162.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.00 | 59.65 | 57.20 | 58.00 | 2,901,3192.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.49 | 59.97 | 57.06 | 59.33 | 4,047,7174.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.10 | 58.72 | 56.98 | 57.20 | 2,520,8502.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.50 | 60.20 | 58.20 | 58.65 | 2,829,9772.83m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.00 | 61.38 | 59.21 | 59.31 | 3,123,9303.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.26 | 60.30 | 58.90 | 60.15 | 3,517,2743.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.39 | 60.31 | 59.00 | 59.28 | 2,908,9802.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.50 | 61.33 | 58.50 | 59.35 | 6,274,4186.27m |