Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.23 | 4.37 | 4.21 | 4.33 | 1,323,8891.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.32 | 4.33 | 4.14 | 4.21 | 1,173,8801.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.42 | 4.43 | 4.28 | 4.30 | 1,184,0521.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.44 | 4.49 | 4.39 | 4.40 | 1,225,2431.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.40 | 4.53 | 4.34 | 4.41 | 1,476,2691.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.41 | 4.44 | 4.33 | 4.42 | 1,084,3361.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.52 | 4.52 | 4.29 | 4.38 | 1,857,0451.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.43 | 4.70 | 4.28 | 4.45 | 4,416,4234.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.29 | 4.39 | 4.29 | 4.38 | 976,341976.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.42 | 4.43 | 4.30 | 4.30 | 1,263,9531.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.53 | 4.40 | 4.42 | 1,059,4341.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.64 | 4.66 | 4.47 | 4.47 | 1,670,3341.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.50 | 4.68 | 4.47 | 4.56 | 1,726,4401.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.34 | 4.57 | 4.34 | 4.51 | 1,470,8001.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.41 | 4.54 | 4.29 | 4.45 | 2,409,9842.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.57 | 4.58 | 4.39 | 4.42 | 1,513,0571.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.48 | 4.60 | 4.35 | 4.52 | 2,333,8102.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.52 | 4.54 | 4.39 | 4.42 | 2,163,1452.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.68 | 4.74 | 4.48 | 4.52 | 1,993,5441.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.69 | 4.76 | 4.62 | 4.63 | 1,807,3371.81m |