Friday, September 20, 2024Fri, Sep 20, 2024 | 19.19 | 19.24 | 18.81 | 18.91 | 391,877391.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.87 | 19.57 | 18.87 | 19.21 | 741,171741.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.00 | 19.04 | 18.62 | 18.85 | 454,571454.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.57 | 19.65 | 18.91 | 19.03 | 981,027981.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.96 | 20.30 | 19.53 | 19.56 | 733,997734.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.80 | 20.15 | 19.72 | 19.96 | 414,644414.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.60 | 20.08 | 19.40 | 20.00 | 697,720697.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.57 | 20.10 | 19.49 | 19.70 | 647,612647.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.80 | 20.80 | 19.61 | 19.69 | 934,991934.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.37 | 20.88 | 20.32 | 20.60 | 599,815599.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.11 | 20.64 | 20.11 | 20.28 | 538,971538.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.13 | 20.64 | 20.05 | 20.29 | 501,639501.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.02 | 21.11 | 20.13 | 20.13 | 1,105,5661.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.80 | 21.52 | 20.40 | 20.95 | 1,477,4181.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.78 | 20.69 | 19.39 | 20.52 | 808,617808.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.58 | 20.03 | 19.44 | 19.78 | 498,073498.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.67 | 19.94 | 19.43 | 19.63 | 515,797515.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.25 | 19.70 | 19.10 | 19.67 | 452,528452.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.60 | 19.79 | 19.07 | 19.26 | 683,934683.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.06 | 20.26 | 19.71 | 19.79 | 571,876571.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.11 | 20.31 | 20.01 | 20.08 | 444,688444.69k |