Friday, September 20, 2024Fri, Sep 20, 2024 | 28.49 | 28.65 | 28.05 | 28.52 | 3,679,5163.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.27 | 28.98 | 27.33 | 28.57 | 5,895,0625.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.25 | 28.37 | 26.76 | 27.98 | 4,467,4954.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.20 | 27.56 | 26.91 | 26.98 | 2,005,4602.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.30 | 28.09 | 27.29 | 27.41 | 2,505,5652.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.96 | 27.48 | 26.88 | 27.36 | 2,556,0222.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.58 | 27.24 | 26.10 | 27.03 | 2,502,8302.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 27.15 | 26.43 | 26.50 | 2,116,4442.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.60 | 27.79 | 26.83 | 26.83 | 2,883,7272.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.90 | 27.96 | 26.82 | 27.67 | 3,793,7033.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.48 | 27.44 | 26.30 | 26.99 | 4,475,5734.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.20 | 26.69 | 26.08 | 26.33 | 2,581,1532.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.28 | 27.28 | 26.08 | 26.14 | 3,884,7623.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.60 | 27.87 | 26.51 | 27.27 | 4,190,7124.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.71 | 26.71 | 25.52 | 26.67 | 6,123,0206.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.32 | 26.88 | 25.65 | 25.81 | 2,923,3382.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.66 | 26.90 | 25.91 | 26.20 | 3,795,0633.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.99 | 27.27 | 26.45 | 26.76 | 2,466,0512.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.58 | 27.65 | 26.68 | 26.99 | 3,373,0423.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.04 | 27.68 | 26.93 | 27.08 | 2,842,9362.84m |