Friday, September 20, 2024Fri, Sep 20, 2024 | 27.97 | 28.88 | 27.72 | 27.99 | 380,131380.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.44 | 28.60 | 27.21 | 28.03 | 376,580376.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.49 | 27.80 | 26.77 | 27.30 | 332,019332.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.21 | 28.21 | 27.45 | 27.49 | 416,706416.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.50 | 28.90 | 27.71 | 27.79 | 346,846346.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.38 | 28.76 | 28.11 | 28.12 | 307,667307.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.92 | 28.76 | 27.54 | 28.52 | 455,519455.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.83 | 28.53 | 27.58 | 28.09 | 375,731375.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.39 | 30.50 | 28.10 | 28.16 | 695,559695.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.07 | 30.10 | 29.07 | 29.66 | 502,496502.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.79 | 29.50 | 28.56 | 28.94 | 463,545463.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.00 | 29.50 | 28.00 | 28.93 | 572,878572.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.58 | 30.02 | 28.10 | 28.10 | 782,066782.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.30 | 30.68 | 28.82 | 29.62 | 689,490689.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.90 | 29.69 | 27.61 | 29.28 | 564,387564.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.52 | 29.00 | 27.52 | 28.47 | 456,495456.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.61 | 29.49 | 28.00 | 28.08 | 520,573520.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.39 | 29.80 | 27.91 | 29.19 | 708,790708.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.89 | 28.21 | 27.14 | 27.77 | 426,036426.04k |