Friday, September 20, 2024Fri, Sep 20, 2024 | 41.92 | 42.38 | 40.59 | 40.98 | 4,462,1304.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.51 | 43.21 | 40.88 | 42.35 | 5,577,0285.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.79 | 43.99 | 42.08 | 42.23 | 4,008,7244.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.39 | 45.77 | 43.83 | 43.88 | 3,687,9923.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.00 | 46.98 | 45.46 | 45.61 | 2,272,4832.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.69 | 46.20 | 44.55 | 46.15 | 3,074,7613.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.79 | 45.40 | 43.43 | 45.00 | 3,103,9313.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.95 | 45.70 | 44.70 | 44.98 | 2,980,6232.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.00 | 47.39 | 44.68 | 44.86 | 3,929,4403.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.88 | 47.76 | 46.61 | 47.10 | 2,229,9692.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.08 | 47.93 | 46.50 | 47.15 | 2,313,2312.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.30 | 48.65 | 47.07 | 47.16 | 2,903,0902.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.98 | 49.25 | 46.21 | 47.35 | 4,967,3074.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.86 | 50.54 | 47.86 | 48.79 | 5,446,3245.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.75 | 48.39 | 46.46 | 48.25 | 3,411,7013.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.61 | 48.36 | 47.00 | 47.07 | 2,500,5082.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.30 | 47.96 | 46.90 | 47.65 | 3,292,7603.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.52 | 47.66 | 45.88 | 46.97 | 3,424,6083.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.93 | 47.39 | 46.44 | 46.50 | 4,203,9274.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.58 | 47.94 | 46.32 | 47.03 | 7,528,4687.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.09 | 55.09 | 45.78 | 48.01 | 15,334,44115.33m |