Equities

Hangzhou AGS MedTech Co Ltd

688581:SHH

Hangzhou AGS MedTech Co Ltd

Actions
Health CareMedical Equipment and Services
  • Price (CNY)48.00
  • Today's Change-14.00 / -22.58%
  • Shares traded518.46k
  • 1 Year change-40.58%
  • Beta--
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202463.6364.0361.6162.00969,191969.19k
Wednesday, November 13, 2024Wed, Nov 13, 202464.8065.4962.6663.98940,471940.47k
Tuesday, November 12, 2024Tue, Nov 12, 202464.4568.1864.1564.991,768,0021.77m
Monday, November 11, 2024Mon, Nov 11, 202461.7764.6661.1364.381,452,1131.45m
Friday, November 08, 2024Fri, Nov 08, 202462.3963.3061.4961.801,700,9691.70m
Thursday, November 07, 2024Thu, Nov 07, 202459.3760.8058.8060.761,361,1001.36m
Wednesday, November 06, 2024Wed, Nov 06, 202459.6660.5359.0259.551,188,2601.19m
Tuesday, November 05, 2024Tue, Nov 05, 202458.6959.9358.1559.691,444,2901.44m
Monday, November 04, 2024Mon, Nov 04, 202456.8058.8256.7558.28978,112978.11k
Friday, November 01, 2024Fri, Nov 01, 202457.0858.5056.8156.85940,480940.48k
Thursday, October 31, 2024Thu, Oct 31, 202457.3458.2557.2057.61739,215739.22k
Wednesday, October 30, 2024Wed, Oct 30, 202459.0159.5857.0057.331,086,9811.09m
Tuesday, October 29, 2024Tue, Oct 29, 202460.8861.7659.1259.401,141,4071.14m
Monday, October 28, 2024Mon, Oct 28, 202461.0561.3059.7060.881,387,5231.39m
Friday, October 25, 2024Fri, Oct 25, 202459.0261.8957.7161.302,698,8152.70m
Thursday, October 24, 2024Thu, Oct 24, 202459.8963.5059.8962.001,678,1311.68m
Wednesday, October 23, 2024Wed, Oct 23, 202460.0060.6059.2060.19875,308875.31k
Tuesday, October 22, 2024Tue, Oct 22, 202459.4060.3958.6059.91861,521861.52k
Monday, October 21, 2024Mon, Oct 21, 202458.6161.3258.3659.401,246,0001.25m
Friday, October 18, 2024Fri, Oct 18, 202455.8360.0055.8358.121,277,8731.28m
Thursday, October 17, 2024Thu, Oct 17, 202456.4757.7056.0656.06698,412698.41k
Wednesday, October 16, 2024Wed, Oct 16, 202456.0557.2055.7856.19507,391507.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.