Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.63 | 64.03 | 61.61 | 62.00 | 969,191969.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.80 | 65.49 | 62.66 | 63.98 | 940,471940.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.45 | 68.18 | 64.15 | 64.99 | 1,768,0021.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.77 | 64.66 | 61.13 | 64.38 | 1,452,1131.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.39 | 63.30 | 61.49 | 61.80 | 1,700,9691.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.37 | 60.80 | 58.80 | 60.76 | 1,361,1001.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.66 | 60.53 | 59.02 | 59.55 | 1,188,2601.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.69 | 59.93 | 58.15 | 59.69 | 1,444,2901.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.80 | 58.82 | 56.75 | 58.28 | 978,112978.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.08 | 58.50 | 56.81 | 56.85 | 940,480940.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.34 | 58.25 | 57.20 | 57.61 | 739,215739.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.01 | 59.58 | 57.00 | 57.33 | 1,086,9811.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.88 | 61.76 | 59.12 | 59.40 | 1,141,4071.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.05 | 61.30 | 59.70 | 60.88 | 1,387,5231.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.02 | 61.89 | 57.71 | 61.30 | 2,698,8152.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.89 | 63.50 | 59.89 | 62.00 | 1,678,1311.68m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.00 | 60.60 | 59.20 | 60.19 | 875,308875.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.40 | 60.39 | 58.60 | 59.91 | 861,521861.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.61 | 61.32 | 58.36 | 59.40 | 1,246,0001.25m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.83 | 60.00 | 55.83 | 58.12 | 1,277,8731.28m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.47 | 57.70 | 56.06 | 56.06 | 698,412698.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.05 | 57.20 | 55.78 | 56.19 | 507,391507.39k |