Friday, September 20, 2024Fri, Sep 20, 2024 | 31.94 | 33.38 | 31.88 | 32.37 | 3,101,7163.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.08 | 34.29 | 31.80 | 32.10 | 3,531,3813.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.70 | 34.05 | 33.11 | 34.00 | 1,851,8591.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.04 | 34.39 | 33.26 | 33.80 | 2,244,6822.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.81 | 34.37 | 33.36 | 33.98 | 1,947,1871.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.60 | 34.09 | 33.35 | 33.81 | 1,793,4861.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.60 | 33.75 | 32.30 | 33.69 | 2,139,1872.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.51 | 32.90 | 31.81 | 32.41 | 1,589,2701.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.36 | 32.98 | 32.26 | 32.70 | 2,171,6172.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.32 | 33.55 | 31.92 | 32.36 | 3,380,2553.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.57 | 34.18 | 33.19 | 33.29 | 2,375,8852.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.47 | 34.80 | 33.11 | 33.85 | 3,556,6883.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.01 | 34.31 | 32.98 | 33.47 | 3,564,9403.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.30 | 34.21 | 33.01 | 33.20 | 3,868,8833.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.28 | 33.61 | 31.85 | 33.30 | 2,846,5032.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.51 | 33.43 | 32.15 | 32.28 | 2,752,4382.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.33 | 33.79 | 32.06 | 32.77 | 2,570,6552.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.44 | 33.49 | 32.08 | 32.43 | 2,213,3772.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.02 | 33.24 | 32.42 | 32.63 | 1,746,6311.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.66 | 34.10 | 32.30 | 33.17 | 4,014,2494.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.75 | 32.95 | 31.72 | 32.58 | 2,451,1612.45m |