Friday, September 20, 2024Fri, Sep 20, 2024 | 12.91 | 12.98 | 12.80 | 12.87 | 530,816530.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.87 | 13.06 | 12.74 | 12.90 | 948,165948.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.88 | 13.03 | 12.63 | 12.72 | 643,890643.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.05 | 13.15 | 12.88 | 12.88 | 826,965826.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.23 | 13.28 | 13.01 | 13.01 | 625,472625.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.08 | 13.20 | 13.07 | 13.14 | 420,586420.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.02 | 13.23 | 12.92 | 13.15 | 641,144641.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.10 | 13.13 | 12.97 | 12.99 | 561,166561.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.34 | 13.43 | 13.05 | 13.06 | 909,303909.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.38 | 13.50 | 13.33 | 13.35 | 783,062783.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.23 | 13.41 | 13.15 | 13.31 | 764,216764.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.28 | 13.45 | 13.21 | 13.34 | 661,943661.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.46 | 13.49 | 13.26 | 13.26 | 1,105,8491.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.20 | 13.60 | 13.15 | 13.43 | 1,722,9801.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.08 | 13.29 | 12.99 | 13.23 | 1,019,7871.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.06 | 13.18 | 13.02 | 13.03 | 782,018782.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.28 | 13.28 | 13.05 | 13.05 | 837,629837.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.46 | 13.26 | 13.28 | 954,789954.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.50 | 13.52 | 13.21 | 13.36 | 1,065,5871.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.88 | 13.88 | 13.51 | 13.52 | 1,021,4411.02m |