Friday, November 08, 2024Fri, Nov 08, 2024 | 16.09 | 16.09 | 15.18 | 15.22 | 23,225,83123.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.09 | 16.17 | 14.97 | 15.95 | 25,846,73925.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.89 | 16.78 | 15.26 | 15.45 | 34,096,20334.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.10 | 16.14 | 14.00 | 15.58 | 36,622,44936.62m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.77 | 14.28 | 13.53 | 14.04 | 28,681,54128.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.80 | 16.80 | 13.50 | 14.20 | 57,186,42757.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.01 | 15.40 | 13.88 | 15.40 | 55,688,02855.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.69 | 12.83 | 11.69 | 12.83 | 19,215,16619.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.83 | 11.01 | 10.56 | 10.69 | 8,099,6718.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.56 | 10.95 | 10.55 | 10.92 | 8,002,9608.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.58 | 10.83 | 10.48 | 10.65 | 5,917,3715.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.47 | 10.63 | 10.40 | 10.51 | 5,840,4305.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.61 | 10.91 | 10.30 | 10.62 | 8,853,4628.85m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.00 | 11.15 | 10.40 | 10.54 | 13,101,18713.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.01 | 11.45 | 10.84 | 11.19 | 15,237,17115.24m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.31 | 11.50 | 10.14 | 10.93 | 14,610,38714.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.45 | 10.72 | 10.30 | 10.38 | 8,712,9988.71m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.89 | 10.60 | 9.81 | 10.35 | 8,093,2658.09m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.26 | 10.72 | 10.11 | 10.17 | 11,896,23711.90m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.96 | 10.55 | 9.65 | 10.48 | 12,977,53012.98m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.15 | 10.60 | 9.76 | 9.86 | 14,300,76014.30m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.00 | 12.34 | 10.12 | 10.62 | 24,841,14824.84m |